The Prague Stock Exchange and RM-System - daily results dne 29.8.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 88.90 | +0.57% | 3 068 469 | 34 341 | 89.50 | -0.67% | 260 101 | 2 919 | ||||||
| CEZ TS 1050 | 466.50 | +1.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 400.10 | +1.16% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 1 014 879 | 1 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 65.45 | +2.11% | 1 391 072 | 21 551 | 65.00 | +1.40% | 141 200 | 2 185 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 343.30 | +0.47% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 700.00 | +19.36% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 37 403 | 44 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 448.20 | -0.44% | 73 095 351 | 162 884 | 450.00 | -0.53% | 1 887 341 | 4 201 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
