The Prague Stock Exchange and RM-System - daily results dne 29.8.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.60 | +3.90% | 555 754 | 20 893 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 652.10 | -1.21% | 19 563 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 429.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 198 999 | 193 490 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.55 | +1.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 860.90 | +0.38% | 0 | 0 | ||||||||||
BRENT TL | 183.35 | +1.33% | 0 | 0 | ||||||||||
BRENT TL+ | 167.15 | +1.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 61.20 | -0.65% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | +4.76% | 15 400 | 14 | ||||||||||
CECEXT | 266.20 | +0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.30 | +0.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.05 | +1.24% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 175 902 222 | 44 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|