Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL KB 4,40/15	Bloky BCP	2	11 085.83	31 600	350 312 333.34	107.04	107.05
ST.DLUHOP. VAR/16	Bloky BCP	3	10 057.84	20 090	202 062 066.67	100.37	100.39
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 983.89	15 000	179 758 333.33	117.85	117.90
CESKE DRAHY VAR/18	Bloky BCP	6	3 997 777.78	44	175 902 222.22	99.62	99.75
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 900.75	15 000	148 511 250.00	98.03	98.09
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 952.22	380	3 781 844.44	99.44	99.49
KOMERČNÍ BANKA	Bloky BCP	4	4 171.82	793	3 308 256.95	4 149.50	4 211.70
IC PPFB CZK 12/14	UNIVYC BCP-1	1	95 879.83	32	3 068 154.59	95 879.83	95 879.83
SD K13 3,75/18	UNIVYC BCP-1	1	347.59	8 608	2 992 033.20	92.69	92.69
ČEZ	Bloky BCP	2	452.27	4 750	2 148 262.50	450.00	456.15
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 595.00	100	1 159 500.00	112.85	112.85
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 706.72	100	1 070 672.22	105.59	105.59
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 594.06	100	1 059 405.56	105.95	105.95
IC PPFB 11/15	UNIVYC BCP-1	1	9.31	110 000	1 024 407.29	9.31	9.31
O2 C.R.	Bloky BCP	1	294.12	1 180	347 061.60	294.12	294.12
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.97	20 000	179 497.40	8.97	8.97
ST.DLUHOP. 4,85/57	Bloky BCP	1	11 969.14	3	35 907.42	116.00	116.00
ST.DLUHOP. 4,85/57	Souhrn-CV0 Jiné BCP	1		572
VIG	Souhrn-VV3 Jiné BCP	1		1 530
ST.DLUHOP. VAR/16	Souhrn-MV3 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›