Top number of shares per day, RM System dne 29.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2014  3.9.2014  2.9.2014  1.9.2014 29.8.2014

The Prague Sotck Exchange and RM-System - daily results - 29.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	197 400 222	20 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
ŽPSV UH. OSTROH					2 208.00	0.00%	0	0
VOD.A KAN.TRUTNOV					311.50	+0.03%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ŠMERAL BRNO					229.00	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
TOMA	823.00	0.00%	0	0	822.00	0.00%	0	0
POŠT.TISK.CENIN					1 836.00	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 999.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60