Hi price, The Prague Stock Exchange dne 29.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 411.00 | -0.37% | 4 259 032 | 407 | 10 475.50 | -0.23% | 1 196 814 | 114 | ||||||
KOMERČNÍ BANKA | 4 900.00 | +2.06% | 222 518 994 | 45 712 | 4 902.00 | +1.89% | 1 384 325 | 283 | ||||||
EB GLD IC2 | 2 712.00 | -0.33% | 0 | 0 | ||||||||||
GOLD | 2 712.00 | +0.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 598.00 | -1.03% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 337.00 | +0.86% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 362.00 | +1.11% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 025.00 | -0.49% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 021.00 | -0.20% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 005.00 | +0.50% | 50 250 | 50 | ||||||||||
VIG | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
BRENT INDEX SHORT | 963.40 | +0.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 869.90 | -1.02% | 0 | 0 | ||||||||||
EB EGB BC1 | 828.60 | -2.44% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 743.30 | -2.44% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 711.70 | -0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.90 | -0.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
ČEZ | 612.50 | +0.51% | 313 466 853 | 510 868 | 617.00 | +1.31% | 2 522 887 | 4 118 | ||||||
EB GLD TS7 | 610.90 | -0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 533.10 | +0.15% | 56 236 474 | 104 925 | 537.00 | -0.06% | 1 881 040 | 3 496 | ||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 403.00 | -0.91% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 392.70 | -6.21% | 0 | 0 | ||||||||||
CTX | 360.50 | -0.47% | 0 | 0 | ||||||||||
EB DAX IC1 | 331.40 | +5.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 327.00 | +0.86% | 0 | 0 | ||||||||||
RDX | 326.50 | -2.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.00 | -0.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 317.30 | -4.57% | 0 | 0 | ||||||||||
O2 C.R. | 296.00 | +0.17% | 251 266 486 | 848 977 | 297.80 | +0.95% | 481 566 | 1 630 | ||||||
CECEXT | 295.90 | +0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.10 | +0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 294.40 | +0.93% | 0 | 0 | ||||||||||
EB DAX TL5 | 292.90 | -6.12% | 172 127 | 565 | ||||||||||
EB WTI TL5 | 248.10 | +10.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.40 | -0.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 231.10 | +1.54% | 0 | 0 | ||||||||||
BRENT TL | 180.45 | +0.31% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 174.00 | +1.16% | 30 542 | 175 | 175.00 | +1.33% | 217 965 | 1 249 | ||||||
CEZ TS 980 | 166.75 | +2.14% | 0 | 0 | ||||||||||
O2 TS 540 | 165.45 | +0.06% | 0 | 0 | ||||||||||
BRENT TL+ | 162.75 | +0.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.55 | -0.58% | 0 | 0 | ||||||||||
O2 TS 500 | 128.05 | +1.67% | 0 | 0 | ||||||||||
FORTUNA | 127.85 | +0.67% | 7 831 607 | 61 408 | 128.10 | -0.15% | 253 401 | 1 980 | ||||||
BRENT CRUDE OIL | 126.80 | +0.04% | 0 | 0 | ||||||||||
UNIPETROL | 126.05 | -0.75% | 1 233 931 | 9 737 | 126.60 | -0.71% | 143 168 | 1 128 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|