Top number of shares per day, The Prague Stock Exchange dne 29.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 296.00 | +0.17% | 251 266 486 | 848 977 | 297.80 | +0.95% | 481 566 | 1 630 | ||||||
NWR | 3.10 | +5.08% | 2 289 979 | 765 765 | 3.10 | +3.33% | 1 284 548 | 415 390 | ||||||
ČEZ | 612.50 | +0.51% | 313 466 853 | 510 868 | 617.00 | +1.31% | 2 522 887 | 4 118 | ||||||
BIGBOARD 4,50/22 | 104.00 | -1.89% | 211 696 | 200 000 | ||||||||||
ERSTE GROUP BANK A | 533.10 | +0.15% | 56 236 474 | 104 925 | 537.00 | -0.06% | 1 881 040 | 3 496 | ||||||
FORTUNA | 127.85 | +0.67% | 7 831 607 | 61 408 | 128.10 | -0.15% | 253 401 | 1 980 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 612 808 767 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 52.00 | -1.89% | 2 546 598 | 48 861 | 52.30 | -0.95% | 310 501 | 5 948 | ||||||
CPI FIM | 12.45 | -7.43% | 584 512 | 46 712 | 12.30 | -8.89% | 329 410 | 26 477 | ||||||
KOMERČNÍ BANKA | 4 900.00 | +2.06% | 222 518 994 | 45 712 | 4 902.00 | +1.89% | 1 384 325 | 283 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 197 400 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 166 752 467 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 102 733 556 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 121 464 013 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 126.05 | -0.75% | 1 233 931 | 9 737 | 126.60 | -0.71% | 143 168 | 1 128 | ||||||
STOCK | 104.00 | +1.46% | 611 176 | 5 959 | 103.00 | +0.98% | 31 900 | 310 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 55 853 140 | 4 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 25 128 778 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 292.90 | -6.12% | 172 127 | 565 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 497 346 | 492 | ||||||||||
PHILIP MORRIS ČR A | 10 411.00 | -0.37% | 4 259 032 | 407 | 10 475.50 | -0.23% | 1 196 814 | 114 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 858 082 | 233 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 174.00 | +1.16% | 30 542 | 175 | 175.00 | +1.33% | 217 965 | 1 249 | ||||||
EB KOM TS1 | 57.80 | +0.43% | 9 537 | 165 | ||||||||||
EB BMW BC1 | 1 005.00 | +0.50% | 50 250 | 50 | ||||||||||
E4U | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 316 500 | 3 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 951 | 1 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 171 979 | 1 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL5 | 60.90 | +1.25% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 025.00 | -0.49% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 41.50 | -1.54% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 20.45 | -2.85% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 84.25 | +0.30% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 105.25 | +0.05% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 021.00 | -0.20% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 610.90 | -0.72% | 0 | 0 | ||||||||||
EB GLD TS6 | 403.00 | -0.91% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 712.00 | -0.33% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.50 | +7.41% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.00 | +4.38% | 0 | 0 | ||||||||||
EB EGB BC2 | 743.30 | -2.44% | 0 | 0 | ||||||||||
EB EGB BC1 | 828.60 | -2.44% | 0 | 0 | ||||||||||
EB DAX IC1 | 331.40 | +5.37% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.40 | -0.73% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
CTX | 360.50 | -0.47% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 869.90 | -1.02% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 598.00 | -1.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|