Top number of shares per day, The Prague Stock Exchange dne 29.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 292.90 | -6.12% | 172 127 | 565 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 497 346 | 492 | ||||||||||
| PHILIP MORRIS ČR A | 10 411.00 | -0.37% | 4 259 032 | 407 | 10 475.50 | -0.23% | 1 196 814 | 114 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 858 082 | 233 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 174.00 | +1.16% | 30 542 | 175 | 175.00 | +1.33% | 217 965 | 1 249 | ||||||
| EB KOM TS1 | 57.80 | +0.43% | 9 537 | 165 | ||||||||||
| EB BMW BC1 | 1 005.00 | +0.50% | 50 250 | 50 | ||||||||||
| E4U | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 316 500 | 3 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 951 | 1 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 171 979 | 1 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CTX | 360.50 | -0.47% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 869.90 | -1.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | -1.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
