Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 141.98	55 000	612 808 767.12	110.25	110.51
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 941.26	30 000	328 237 666.67	109.35	109.35
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 272.34	15 155	216 297 256.25	141.17	141.32
ST.DLUHOP. VAR/27	Bloky BCP	1	9 870.01	20 000	197 400 222.22	98.60	98.60
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 621.18	15 700	166 752 466.66	104.92	104.99
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 026.14	10 100	121 464 012.50	120.55	120.56
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 071.92	10 200	102 733 555.56	100.67	100.69
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 783.75	6 700	78 951 091.67	117.93	118.00
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 778.39	4 742	55 853 139.75	117.80	117.88
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 925.56	2 300	25 128 777.78	109.20	109.20
KOMERČNÍ BANKA	Bloky BCP	2	4 855.63	1 146	5 564 552.00	4 812.00	4 912.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.03	4 854 000	4 999 620.00	100.34	100.34
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	4 978 000	4 999 467.62	100.22	100.22
CESKE DRAHY VAR/18	Bloky BCP	1	4 028 951.11	1	4 028 951.11	100.50	100.50
HOME CR.BV 6,25/16	Bloky BCP	1	3 171 979.17	1	3 171 979.17	104.50	104.50
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 232.32	300	3 069 696.58	101.92	101.92
IC PPFB 11/14	UNIVYC BCP-1	1	99 535.78	29	2 886 537.53	99 535.77	99 535.77
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 266.44	233	2 858 081.56	120.72	120.72
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	13 150.35	162	2 130 356.00	128.23	128.43
ČEZ	Bloky BCP	1	612.00	3 334	2 040 408.00	612.00	612.00
‹‹ Prvních 60     Dalších 20 ›