Hi price, The Prague Stock Exchange dne 29.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 201.00 | +0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 200.00 | +0.41% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 849.00 | -0.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -0.38% | 58 300 | 22 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 312.00 | +0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 026.00 | +4.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 981.00 | +0.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 875.00 | +3.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 649.00 | +3.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 595.00 | -1.12% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 259.00 | +0.24% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 060.00 | +1.15% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
|