The Prague Stock Exchange and RM-System - daily results dne 29.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 464 960 | 4 | ||||||||||
PHILIP MORRIS ČR A | 12 887.00 | +0.44% | 825 016 | 64 | 12 980.00 | +0.82% | 64 645 | 5 | ||||||
EB KOM TL5 | 70.50 | -2.29% | 9 793 | 140 | ||||||||||
EB DAX TS10 | 215.60 | +8.40% | 34 170 | 150 | ||||||||||
PFNONWOVENS | 792.00 | +0.27% | 838 457 | 1 060 | 807.30 | +0.91% | 42 648 | 53 | ||||||
STOCK | 54.15 | -1.55% | 60 188 | 1 111 | 54.80 | +0.55% | 255 394 | 4 655 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 875 511 | 1 274 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 23.60 | +2.61% | 50 032 | 2 120 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 2 596 875 | 2 462 | ||||||||||
CETV | 57.90 | -0.43% | 223 358 | 3 886 | 58.00 | -0.68% | 11 712 | 204 | ||||||
FORTUNA | 88.40 | -1.67% | 483 887 | 5 445 | 89.30 | -0.33% | 98 395 | 1 100 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 154 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 449.60 | -1.17% | 4 973 076 | 11 057 | 454.90 | +0.19% | 22 698 | 50 | ||||||
ERSTE GROUP BANK A | 687.00 | -0.15% | 8 883 879 | 12 887 | 687.00 | 0.00% | 1 046 345 | 1 522 | ||||||
UNIPETROL | 179.85 | +0.93% | 3 029 333 | 16 864 | 180.00 | +0.56% | 1 175 115 | 6 527 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 214 978 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 229.00 | +1.33% | 11 377 301 | 49 706 | 229.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 419.00 | +0.65% | 43 792 822 | 104 592 | 419.50 | +0.36% | 850 465 | 2 029 | ||||||
MONETA MONEY BANK | 78.50 | 0.00% | 9 483 195 | 121 092 | 78.90 | +0.12% | 33 884 | 430 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 352 632 500 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|