Hi price, The Prague Stock Exchange dne 29.8.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	16.75	+8.77%	67 100	4 000
EB SIL TS5	16.85	-5.34%	0	0
EB UNIP TL01	17.05	-1.16%	0	0
EB EURCZK TS07	18.60	-2.11%	0	0
EB CEZ TL09	19.25	-5.41%	0	0
EB CEZ TS5	20.40	+5.43%	0	0
EB MONET TL01	20.50	-4.43%	0	0
EB OMV TS02	22.35	+1.82%	0	0
EB DAI TL01	23.65	-10.08%	20 570	850
EB EGB TL09	25.95	-8.95%	0	0
EB RBI TL01	27.50	-4.01%	28 100	1 000
EB LHA TL01	27.65	-2.81%	0	0
EB RWE TL01	29.95	-3.54%	0	0
EB EURCZK TS08	31.55	-1.25%	0	0
EB VIG TL02	31.85	-5.21%	0	0
EB BMW TS01	32.60	+12.03%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EB KOM TS02	35.05	+5.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	44.75	-3.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›