Hi price, The Prague Stock Exchange dne 29.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 113.00 | -1.89% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 887.00 | +1.30% | 0 | 0 | ||||||||||
GOLD | 2 867.00 | +1.13% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 673.00 | -1.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 610.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 747.00 | +0.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 733.00 | -0.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 549.00 | +0.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 401.00 | +4.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 392.00 | +2.96% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 106.00 | -0.45% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
|