The Prague Stock Exchange and RM-System - daily results dne 29.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	6.15	-18.00%	186 500	27 250
EB DAX TL12	410.10	-14.33%	130 930	310
EB GLD TS7	332.00	-12.91%	107 971	322
EB IFX TL01	6.00	-12.41%	0	0
EB VIG TL03	14.10	-11.04%	0	0
EB DAI TL01	23.65	-10.08%	20 570	850
EB SIL TS6	88.15	-9.82%	115 688	1 250
EB EGB TL09	25.95	-8.95%	0	0
EB DBK TL01	15.20	-8.16%	0	0
EB CBK TL01	11.90	-7.39%	36 150	3 000
EB DAX TL11	854.30	-7.33%	155 736	180
EB CEZ TL08	16.05	-6.41%	0	0
EB WTI TL12	223.30	-5.86%	450 055	1 875
EB DAX TL8	995.50	-5.82%	0	0
EB BMW TL01	54.95	-5.67%	0	0
EB CEZ TL09	19.25	-5.41%	0	0
EB SIL TS5	16.85	-5.34%	0	0
EB VIG TL02	31.85	-5.21%	0	0
EB EGB TL7	48.40	-5.00%	0	0
EB ADIDAS TL01	171.75	-4.90%	0	0
‹‹ First 60     Next 20 ›