The Prague Stock Exchange and RM-System - daily results dne 29.8.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	14.15	+23.58%	70 125	5 000
EB DAI TS01	15.25	+21.51%	0	0
EB DAX TS11	408.70	+18.74%	226 548	575
EB ADIDAS TS02	67.55	+15.87%	0	0
EB IFX TS01	7.75	+13.14%	0	0
EB BMW TS01	32.60	+12.03%	0	0
EB DBK TS03	16.75	+8.77%	67 100	4 000
EB SIL TL07	118.50	+8.12%	36 568	305
EB GLD TL9	611.70	+7.90%	0	0
EB CEZ TS6	15.35	+7.72%	0	0
CEZ TS 980	193.65	+5.53%	0	0
EB CEZ TS5	20.40	+5.43%	0	0
EB KOM TS02	35.05	+5.41%	0	0
EB DAX TS7	1 401.00	+4.94%	0	0
EB WTI TS11	260.90	+4.74%	0	0
EB VOW TS02	128.85	+4.50%	0	0
CEZ TS 1050	253.20	+4.15%	0	0
STOCK	66.05	+3.20%	11 180 482	171 029	65.30	+2.67%	1 345 344	20 621
GOLD TURBO LONG	1 392.00	+2.96%	0	0
E4U	115.00	+2.68%	23 000	200	109.40	0.00%	0	0
‹‹ First 60     Next 20 ›