The Prague Stock Exchange and RM-System - daily results dne 29.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | -9.09% | 300 000 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 890.00 | +0.20% | 39 520 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | +0.54% | 185 700 | 10 | ||||||||||
VOLKSWAGEN AG | 4 629.00 | +0.63% | 69 145 | 15 | ||||||||||
EXXON MOBIL CORP. | 2 463.50 | +1.94% | 0 | 0 | ||||||||||
|