The Prague Stock Exchange and RM-System - daily results dne 29.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 140.00 | -6.04% | 190 860 | 1 350 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 290.67 | -5.85% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.65 | -5.40% | 0 | 0 | ||||||||||
| RWE | 985.50 | -4.98% | 29 565 | 30 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.10 | -4.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -4.65% | 1 722 910 | 22 371 | ||||||||||
| EB NG TL04 | 94.37 | -4.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 20.01 | -4.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.68 | -4.24% | 0 | 0 | ||||||||||
| E.ON | 206.50 | -4.18% | 36 526 | 178 | ||||||||||
| EB GLD TL10 | 527.16 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.36 | -4.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.03 | -3.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 583.00 | -3.48% | 132 733 205 | 226 148 | 586.00 | -2.66% | 4 829 777 | 8 180 | ||||||
| EB S&P500 PC01 | 991.20 | -3.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.12 | -3.10% | 27 320 | 1 000 | ||||||||||
| EB BMW TL03 | 98.23 | -3.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 24.59 | -3.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.42 | -2.89% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.93 | -2.79% | 0 | 0 | ||||||||||
| ||||||||||||||
