Top number of shares per day, The Prague Stock Exchange dne 29.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 247 020 | 5 205 850 | ||||||||||
| MONETA MONEY BANK | 77.00 | -2.53% | 51 816 578 | 666 473 | 77.50 | -2.51% | 1 015 934 | 13 123 | ||||||
| ČEZ | 990.00 | -1.98% | 357 419 011 | 357 596 | 995.00 | -1.68% | 7 685 301 | 7 655 | ||||||
| KOMERČNÍ BANKA | 583.00 | -3.48% | 132 733 205 | 226 148 | 586.00 | -2.66% | 4 829 777 | 8 180 | ||||||
| ERSTE GROUP BANK A | 533.00 | -1.77% | 93 752 613 | 177 646 | 535.00 | -0.63% | 5 470 229 | 10 337 | ||||||
| AVAST | 196.00 | -2.00% | 6 961 660 | 35 245 | 197.00 | -2.47% | 197 070 | 1 000 | ||||||
| PHOTON ENERGY | 78.00 | -4.65% | 1 722 910 | 22 371 | ||||||||||
| COLT CZ GROUP SE | 527.00 | +0.57% | 4 688 062 | 8 948 | 521.00 | -0.95% | 75 833 | 145 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 180 640 | 3 944 | ||||||||||
| EB SAP TL01 | 15.42 | -28.87% | 30 398 | 1 950 | ||||||||||
| E4U | 140.00 | -6.04% | 190 860 | 1 350 | 145.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 286.00 | -0.35% | 314 635 | 1 099 | 286.00 | -1.37% | 69 286 | 242 | ||||||
| VIG | 556.00 | 0.00% | 606 893 | 1 091 | 558.00 | -0.53% | 5 580 | 10 | ||||||
| EB EGB TL5 | 28.12 | -3.10% | 27 320 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 64.33 | -17.47% | 53 048 | 800 | ||||||||||
| RBI | 309.70 | -2.30% | 193 289 | 636 | ||||||||||
| EB KOM TL10 | 5.52 | -27.18% | 3 978 | 600 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 627 328 | 554 | ||||||||||
| EB S&P 500 TS02 | 217.06 | +21.19% | 107 762 | 485 | ||||||||||
| CTP | 335.00 | -1.76% | 140 300 | 420 | ||||||||||
| ||||||||||||||
