The Prague Stock Exchange and RM-System - daily results dne 29.8.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2022  1.9.2022  31.8.2022  30.8.2022 29.8.2022

The Prague Sotck Exchange and RM-System - daily results - 29.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	217.06	+21.19%	107 762	485
VERBUND	2 633.00	+17.13%	18 431	7
EB WTI TL24	558.77	+17.06%	0	0
EB NG TS03	48.94	+10.75%	0	0
EB RBI TS04	12.19	+7.69%	0	0
EB WTI TL23	1 222.39	+7.42%	0	0
EB ADIDAS TS07	194.01	+6.95%	0	0
EB DAX TS16	1 142.55	+6.77%	0	0
EB WTI TL22	1 539.28	+5.91%	0	0
EB INFINEON TS05	49.30	+5.57%	0	0
EB SILVER TS09	292.52	+5.37%	0	0
EB VOLKSWAGEN TS07	102.75	+4.88%	0	0
EB WTI TL19	2 304.41	+4.04%	0	0
EB WTI PC04	2 671.44	+3.98%	0	0
EB WTI IC03	1 799.07	+3.96%	0	0
EB CEZ TS14	34.50	+3.92%	0	0
EB DBK TS09	8.06	+3.73%	0	0
EB KOM TS04	54.12	+3.70%	0	0
EB SAP TS03	162.41	+3.58%	0	0
EB EURCZK TS20	20.20	+3.11%	0	0
‹‹ First 60     Next 20 ›