Hi price, The Prague Stock Exchange dne 29.8.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 50 024 | 38 778 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 7 110 677 | 5 079 055 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.78 | +2.21% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.26 | -7.88% | 10 860 | 2 000 | ||||||||||
EB LUFTHANSA TL07 | 5.27 | +4.56% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.10 | -7.29% | 8 076 | 1 200 | ||||||||||
EB DBK TS10 | 6.72 | -4.14% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.57 | +5.40% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.13 | +3.94% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.21 | +2.09% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.48 | -0.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.66 | -2.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.82 | +2.63% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.09 | +1.58% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.10 | +1.96% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.55 | +4.61% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.84 | -2.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 18.73 | +10.05% | 0 | 0 | ||||||||||
EB NG TL06 | 19.23 | -9.04% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 19.75 | +3.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.06 | -1.91% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.99 | -5.99% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.51 | -1.32% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.00 | -1.03% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.69 | -3.33% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.12 | +1.41% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.07 | -5.78% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.07 | +3.64% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.38 | -3.39% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.47 | -2.93% | 0 | 0 | ||||||||||
EB EGB TL14 | 28.54 | +0.46% | 0 | 0 | ||||||||||
|