Lo price, RM System dne 29.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | 0.00% | 1 394 | 101 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| MONETA MONEY BANK | 84.40 | -0.71% | 14 631 153 | 172 904 | 85.00 | -1.16% | 653 994 | 7 660 | ||||||
| NOKIA CORP. | 86.50 | +1.76% | 81 310 | 940 | 87.40 | +2.94% | 106 994 | 1 230 | ||||||
| AKRO OPF GLOBAL. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 195.00 | 0.00% | 0 | 0 | 179.00 | -6.28% | 36 302 | 200 | ||||||
| E4U | 186.00 | +1.09% | 62 496 | 336 | 184.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 185.00 | 0.00% | 14 800 | 80 | ||||||
| mmcité a.s. | 220.00 | +1.85% | 550 000 | 2 500 | 218.00 | +0.92% | 164 396 | 758 | ||||||
| FAGRON | 236.00 | +1.72% | 0 | 0 | ||||||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 32 880 | 137 | ||||||
| DEUTSCHE BANK AG | 245.60 | +1.28% | 16 426 | 67 | 245.00 | +0.57% | 70 556 | 290 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 266.00 | +1.14% | 247 309 | 927 | 268.00 | +0.75% | 96 248 | 361 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| GEN DIGITAL | 462.00 | +1.09% | 11 088 | 24 | 460.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | +1.73% | 58 954 | 125 | ||||||
| COLT CZ GROUP SE | 558.00 | +0.54% | 2 110 061 | 3 788 | 560.00 | -0.17% | 304 630 | 545 | ||||||
| VIG | 606.50 | +0.58% | 191 791 | 315 | 608.00 | -0.32% | 185 242 | 304 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 3 500 | 5 | ||||||
| KOMERČNÍ BANKA | 708.00 | -0.35% | 30 071 628 | 42 412 | 709.00 | 0.00% | 1 181 168 | 1 663 | ||||||
| INTEL CORP. | 743.90 | +2.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | +0.22% | 41 412 053 | 51 337 | 807.20 | +0.90% | 487 044 | 604 | ||||||
| ATAS NÁCHOD | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | +4.97% | 28 500 | 30 | ||||||||||
| ČEZ | 955.00 | +0.84% | 144 986 246 | 152 228 | 955.00 | +0.32% | 2 111 950 | 2 222 | ||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 43 750 | 25 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 450.00 | +1.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 985.00 | +0.23% | 92 386 | 31 | ||||||||||
| VOLKSWAGEN AG | 3 380.00 | -0.29% | 132 313 | 39 | ||||||||||
| APPLE INC. | 4 081.00 | +0.76% | 40 810 | 10 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 384.00 | 0.00% | 159 600 | 25 | ||||||||||
| META PLATFORMS | 6 425.00 | +0.39% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 145.00 | 0.00% | 28 580 | 4 | ||||||||||
| FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 9 850 | 1 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
