Hi price, The Prague Stock Exchange dne 29.8.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2023  1.9.2023  31.8.2023  30.8.2023 29.8.2023

The Prague Sotck Exchange and RM-System - daily results - 29.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 320.00	-0.46%	763 520	44	17 520.00	0.00%	35 020	2
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 293.96	+0.09%	0	0
EB DAX PC01	3 745.49	+0.50%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
VOLKSWAGEN	2 737.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 028.80	-1.03%	0	0
EB DAX TL15	1 925.77	+1.22%	0	0
VERBUND	1 862.00	0.00%	0	0
EB DAX TL16	1 402.23	+1.77%	0	0
‹‹ First 60     Next 20 ›