The Prague Stock Exchange and RM-System - daily results dne 29.9.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
ZZN HRADEC KRÁLOVÉ | 82.85 | -499.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 65.23 | +498.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0 | 0 | ||||||||||||
ZZN DĚČÍN | 0 | 0 | ||||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 630.00 | +500.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 171.15 | +500.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 895.00 | +79.00% | 1 013 825 | 535 | ||||||||||
ZPA PEČKY | 82.65 | -500.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 0 | 0 | ||||||||||||
ZPA JINONICE | 0 | 0 | ||||||||||||
ZNOVÍN ZNOJMO | 0 | 0 | ||||||||||||
ZMA | 100.00 | 0.00% | 100 | 1 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 188.63 | -499.00% | 0 | 0 | ||||||||||
ZKL PRAHA | 0 | 0 | ||||||||||||
ZEVETA | 60.70 | +499.00% | 5 342 | 88 | ||||||||||
ZETOR | 217.00 | -482.00% | 13 237 | 61 | ||||||||||
|