Top volume, The Prague Stock Exchange dne 29.9.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 2 625.00 | 0.00% | 937 125 | 357 | ||||||||||
SG - INDUSTRY | 400.00 | +50.00% | 857 600 | 2 144 | ||||||||||
TEPLÁRNY BRNO | 1 365.00 | +500.00% | 783 510 | 574 | ||||||||||
IPS SKANSKA | 2 150.00 | -92.00% | 769 700 | 358 | ||||||||||
ŽEL.STAVITEL.PRAHA | 849.00 | -460.00% | 707 217 | 833 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | -494.00% | 673 750 | 539 | ||||||||||
P.I.F. | 524.00 | +115.00% | 647 140 | 1 235 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 185.00 | 0.00% | 638 715 | 539 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 600 000 | 150 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 610.00 | 0.00% | 592 310 | 971 | ||||||||||
RAKO | 2 925.00 | +121.00% | 482 625 | 165 | ||||||||||
ASSIDOMÄN SEPAP | 1 000.00 | 0.00% | 470 000 | 470 | ||||||||||
ČESKOMOR.CEMENT | 2 800.00 | +370.00% | 436 800 | 156 | ||||||||||
ŽĎAS | 1 950.00 | -225.00% | 434 850 | 223 | ||||||||||
POTRAVINÁŘSKÝ IF | 1 115.00 | -387.00% | 413 665 | 371 | ||||||||||
PŘEROVSKÉ STROJÍR. | 820.00 | +61.00% | 407 540 | 497 | ||||||||||
BIOCEL | 575.00 | +176.00% | 373 175 | 649 | ||||||||||
IF OBCHODU | 890.00 | -491.00% | 316 840 | 356 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 2 050.00 | +301.00% | 307 500 | 150 | ||||||||||
TMP-TEL. MONTÁŽE | 1 925.00 | 0.00% | 302 225 | 157 | ||||||||||
|