The Prague Stock Exchange and RM-System - daily results dne 29.9.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJ.ZÁV.-NÁBYTEK | 85.50 | -500.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 126.35 | -500.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| STROJ.PROSTĚJOV | 194.75 | -500.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 437.00 | -500.00% | 0 | 0 | ||||||||||
| TERPLAN | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
| VINOVA MUTĚNICE | 195.70 | -500.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.65 | -500.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 64.52 | -499.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 162.18 | -499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 77.39 | -499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 152.53 | -499.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 91.30 | -499.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 156.66 | -499.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 102.89 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 112.65 | -499.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 63.50 | -499.00% | 0 | 0 | ||||||||||
| ČSAD BRNO HOLDING | 80.08 | -499.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 81.46 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
