The Prague Stock Exchange and RM-System - daily results dne 29.9.1994

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.9.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÚHŽ	106.05	+500.00%	0	0
VUCHZ	117.60	+500.00%	0	0
ZRUP PŘÍBRAM	171.15	+500.00%	0	0
ZVU	630.00	+500.00%	0	0
ZZN POLABÍ	113.40	+500.00%	0	0
ZZN ŠUMPERK	57.75	+500.00%	0	0
CEMBRIT MORAVIA	138.65	+499.00%	2 218	16
CUKRSPOL PRAHA	156.77	+499.00%	0	0
ČKD SLANÝ	82.68	+499.00%	2 563	31
ČSAD BRNO ČERNOV.	84.68	+499.00%	0	0
ČSAD HAVÍŘOV	161.65	+499.00%	9 376	58
ČSAD TŘINEC	91.84	+499.00%	0	0
EGO	119.11	+499.00%	1 668	14
EKOPROJEKT PRAHA	97.03	+499.00%	0	0
FERRUM	156.27	+499.00%	60 633	388
GEOINDUSTRIA	73.35	+499.00%	0	0
GRAFOSTROJ	188.39	+499.00%	0	0
CHEMONT BRNO	100.74	+499.00%	0	0
ITEC GROUP	68.08	+499.00%	0	0
KLENOTY BRNO	149.62	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›