Hi price, The Prague Stock Exchange dne 29.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 000.00 | -27.00% | 90 000 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 630.00 | -80.00% | 1 018 340 | 118 | ||||||||||
| PIVOVAR RADEGAST | 4 900.00 | +103.00% | 269 500 | 55 | ||||||||||
| BVV BRNO | 4 550.00 | -65.00% | 209 300 | 46 | ||||||||||
| EZ PRAHA | 4 420.00 | +498.00% | 3 889 600 | 880 | ||||||||||
| ČOKOLÁDOVNY | 4 250.00 | -58.00% | 46 750 | 11 | ||||||||||
| FAB | 4 125.00 | -12.00% | 185 625 | 45 | ||||||||||
| RMS MEZZANINE | 4 080.00 | 0.00% | 2 501 040 | 613 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | -123.00% | 136 000 | 34 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 600 000 | 150 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 955.00 | 0.00% | 67 235 | 17 | ||||||||||
| LIGLASS | 3 925.00 | -496.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 750.00 | -66.00% | 56 250 | 15 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 535.00 | -497.00% | 3 535 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 450.00 | +87.00% | 1 725 000 | 500 | ||||||||||
| FATRA | 3 410.00 | 0.00% | 146 630 | 43 | ||||||||||
| SIF | 3 405.00 | 0.00% | 17 025 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 3 300.00 | 0.00% | 105 600 | 32 | ||||||||||
| METALIMEX | 2 950.00 | -33.00% | 61 950 | 21 | ||||||||||
| ČECHOFRACHT | 2 925.00 | +17.00% | 2 925 | 1 | ||||||||||
| ||||||||||||||
