Top volume, The Prague Stock Exchange dne 29.9.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 400.00 | -243.00% | 8 084 400 | 20 211 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 830.00 | -54.00% | 4 452 390 | 2 433 | ||||||||||
BANKOVNÍ HOLDING | 1 905.00 | -180.00% | 4 311 015 | 2 263 | ||||||||||
BANKOVNÍ HOLDING | 1 905.00 | -2.00% | 4 311 015 | 2 263 | ||||||||||
ČEZ | 1 695.00 | +29.00% | 4 239 195 | 2 501 | ||||||||||
EZ PRAHA | 4 420.00 | +498.00% | 3 889 600 | 880 | ||||||||||
IF BOHATSTVÍ | 1 315.00 | -112.00% | 2 669 450 | 2 030 | ||||||||||
RMS MEZZANINE | 4 080.00 | 0.00% | 2 501 040 | 613 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 450.00 | +87.00% | 1 725 000 | 500 | ||||||||||
1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 611 540 | 2 558 | ||||||||||
KOMERČNÍ BANKA | 2 360.00 | +42.00% | 1 536 360 | 651 | ||||||||||
KOMERČNÍ BANKA IF | 657.00 | -408.00% | 1 510 443 | 2 299 | ||||||||||
VET ASSETS | 667.00 | +106.00% | 1 467 400 | 2 200 | ||||||||||
ŠKODA | 600.00 | +84.00% | 1 387 800 | 2 313 | ||||||||||
ETA | 2 200.00 | -222.00% | 1 370 600 | 623 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 450.00 | -491.00% | 1 168 700 | 806 | ||||||||||
ČESKÝ HOLDING | 960.00 | +105.00% | 1 090 560 | 1 136 | ||||||||||
ČESKÁ POJIŠŤOVNA | 8 630.00 | -80.00% | 1 018 340 | 118 | ||||||||||
ZPS ZLÍN | 1 895.00 | +79.00% | 1 013 825 | 535 | ||||||||||
SPOŘITELNÍ PRIVAT. | 580.00 | +86.00% | 969 760 | 1 672 | ||||||||||
|