Top number of shares per day, RM System dne 29.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 375.00 | -1.31% | 1 136 625 | 3 031 | 363.00 | -2.00% | 110 575 | 305 | ||||||
| DOMA | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
| ROLNICKÝ IF | 100.00 | +5.00% | 28 720 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 30.00 | -8.00% | 8 800 | 300 | ||||||||||
| C.A.S. 2 HOLDING | 300.00 | -1.63% | 90 000 | 300 | 300.00 | +1.00% | 87 300 | 295 | ||||||
| SČ INVESTORSKÁ | 149.00 | +2.75% | 14 304 | 96 | 145.00 | -3.00% | 42 340 | 292 | ||||||
| KUPONINVEST | 192.00 | 0.00% | 55 552 | 290 | ||||||||||
| CHEMOPETROL GROUP | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
| KOMERČNÍ BANKA | 1 500.00 | 0.00% | 5 091 000 | 3 394 | 1 510.00 | 0.00% | 427 825 | 285 | ||||||
| TESLA LANŠKROUN | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
| ČESKÝ UPF | 667.00 | 0.00% | 766 383 | 1 149 | 653.00 | +1.00% | 180 109 | 277 | ||||||
| ČSAD AUTOBUSY PLZ. | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
| PF PROSPERITY 1.IN | 272.00 | +0.74% | 385 696 | 1 418 | 261.00 | +1.00% | 71 532 | 271 | ||||||
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
| ČESKÁ NÁR.PRŮM. | 125.00 | 0.00% | 33 402 | 267 | ||||||||||
| SM VOD.A KAN.OVA | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
| SVIT ZLÍN | 117.33 | -4.99% | 80 958 | 690 | 117.00 | -7.00% | 30 969 | 263 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 196.00 | +3.00% | 48 500 | 261 | ||||||
| SKLO UNION TEPLICE | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
| TIF INVEST PLZEŇ | 186.00 | +0.54% | 38 688 | 208 | 190.00 | -1.00% | 49 804 | 256 | ||||||
| HOME | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
| TESLA HR. KRÁLOVÉ | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
| ČSOB SVĚT.AKC.OPF | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
| IF BOHATSTVÍ | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
| FBE HOLDING | 201.00 | 0.00% | 48 546 | 242 | ||||||||||
| ALIACHEM | 825.00 | +1.22% | 1 749 825 | 2 121 | 803.00 | -1.00% | 192 967 | 241 | ||||||
| SM- FONDU CIMEX | 126.00 | -3.00% | 30 090 | 240 | ||||||||||
| THESAURUS | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
| K.S.I.O.-1.PF | 31.00 | -4.00% | 7 223 | 233 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | -1.00% | 34 758 | 233 | ||||||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
| VÝBĚROVÝ IPF | 180.50 | -1.00% | 42 465 | 225 | ||||||||||
| PRAGOFOND IF | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
| VET ASSETS | 515.00 | +1.17% | 360 500 | 700 | 491.00 | +6.00% | 110 796 | 224 | ||||||
| MOSTECKÁ UHEL.SP. | 188.00 | -0.42% | 545 200 | 2 900 | 189.00 | +1.00% | 41 900 | 222 | ||||||
| IF JABLONECKÁ BIŽ. | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| JABLON.BIZUTER. IS | 160.20 | +8.00% | 34 763 | 217 | ||||||||||
| PRAG REAL VYSOČANY | 176.22 | +4.99% | 0 | 0 | 150.00 | -4.00% | 33 908 | 216 | ||||||
| OSTROJ | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
| REDASH | 238.00 | +0.42% | 39 508 | 166 | 240.00 | 0.00% | 48 600 | 210 | ||||||
| IS UNION | 605.00 | +4.00% | 130 350 | 210 | ||||||||||
| ŽOS NYMBURK | 151.00 | +0.66% | 45 300 | 300 | 150.00 | -1.00% | 29 264 | 208 | ||||||
| ZBROJOVKA VSETÍN | 172.54 | +0.02% | 204 978 | 1 188 | 171.00 | +7.00% | 36 222 | 208 | ||||||
| EUROINVEST KOSMON. | 161.00 | +3.00% | 32 235 | 201 | ||||||||||
| RADEGAST PF | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||||
| MINERVA BOSKOVICE | 551.00 | +0.18% | 301 397 | 547 | 510.00 | +1.00% | 104 469 | 199 | ||||||
| POSTILION PO>T.IF | 718.00 | +5.00% | 135 741 | 197 | ||||||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
| TIBA | 173.00 | +0.58% | 87 711 | 507 | 170.00 | +1.00% | 32 668 | 193 | ||||||
| KRAJKA | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
| ČSAD BUS CHRUDIM | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | -1.14% | 187 480 | 436 | 422.50 | 0.00% | 78 394 | 186 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||||
| ČS.PLAVBA LABSKÁ | 160.00 | -4.76% | 181 920 | 1 137 | 165.00 | +1.00% | 29 797 | 181 | ||||||
| KAPITÁL HOLDING | 116.00 | -4.00% | 21 200 | 180 | ||||||||||
| TRESO V-O OBU.ZLÍN | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
| O2 C.R. | 2 535.00 | +1.40% | 3 265 080 | 1 288 | 2 464.00 | -1.00% | 445 260 | 180 | ||||||
| SOKOLOVSKÁ UHELNÁ | 247.00 | 0.00% | 101 023 | 409 | 247.00 | -1.00% | 44 185 | 178 | ||||||
| ||||||||||||||
