The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZANA BRNO | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
| STAV.POD.HRANICE | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 764.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 460.00 | +1.99% | 30 820 | 67 | +10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 68.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||||
| CUKR. OVČÁRY | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 635.00 | -4.94% | 61 595 | 97 | 637.00 | +10.00% | 5 096 | 8 | ||||||
| TRANSPORTA CHRUDIM | 122.00 | +1.66% | 22 936 | 188 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| ČEDOK | 324.00 | +4.85% | 0 | 0 | 281.00 | +10.00% | 7 587 | 27 | ||||||
| VENNUS | 191.00 | 0.00% | 2 865 | 15 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 193.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 353.00 | +0.56% | 58 951 | 167 | 350.00 | +10.00% | 35 000 | 100 | ||||||
| HARV.SPOL.CONTRAR | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||||
| AGRO-TEX | 198.00 | +1.53% | 16 632 | 84 | +10.00% | 0 | 0 | |||||||
| STS OLOMOUC | 185.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 116.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
| CUKROVAR A RAFIN. | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY KRNOV | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 73.35 | -4.99% | 0 | 0 | 75.00 | +9.00% | 5 025 | 67 | ||||||
| GEOL.PRŮZ.ZL.HORY | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||||
| TOSTA | 96.20 | -4.99% | 3 656 | 38 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
| ZELENINA BRNO | 70.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
| LES. SPOL.TELČ | 913.00 | +4.94% | 0 | 0 | 1 106.50 | +9.00% | 104 011 | 94 | ||||||
| IZOLACE ÚSTÍ | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
| REAS | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
| LIHOVAR M.BOLESLAV | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
| ZEZAN K. VARY | 103.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
| ZZN TÁBOR | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
| ŽOSKA | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 50.24 | +4.99% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
| STAV.POD.OPAVA | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
| LES. SPOL.KRASLICE | 144.72 | +4.99% | 6 802 | 47 | +9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
| SEBA | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
| SILNICE CHEB | 117.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNA | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||||
| INTERGEO | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||||
| HANSON ČR | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
| SELEKTA | 64.05 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
| ZZN DOMAŽLICE | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
| OD LASO | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
| LANAREST BRNO | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 261.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
