The Prague Stock Exchange and RM-System - daily results dne 29.9.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.1995  4.10.1995  3.10.1995  2.10.1995 29.9.1995

The Prague Sotck Exchange and RM-System - daily results - 29.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	505.00	+4.98%	0	0	456.00	+3.00%	19 152	42
ŽOSKA	145.48	+4.99%	22 840	157		+9.00%	0	0
ŽOS NYMBURK	151.00	+0.66%	45 300	300	150.00	-1.00%	29 264	208
ŽIVNOSTENSKÁ BANKA	2 950.00	0.00%	194 700	66	2 904.50	0.00%	46 472	16
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	247 590	786	315.00	+1.00%	137 702	442
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	295.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	84.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	201.00	0.00%	2 211	11	220.00	+1.00%	3 300	15
ŽELEZÁRNY CHOMUTOV	165.00	-1.96%	131 340	796		+36.00%	0	0
ŽELEZÁRNY HRÁDEK	353.00	+0.56%	58 951	167	350.00	+10.00%	35 000	100
ŽEL.STAVITEL.PRAHA	750.00	+2.73%	197 250	263	720.00	+4.00%	77 389	108
ŽDB	500.00	0.00%	204 000	408	480.00	-3.00%	13 295	28
ŽĎAS	930.00	+2.87%	98 580	106	900.00	0.00%	47 069	52
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	73.61	0.00%	0	0		-14.00%	0	0
ZZN ZDISLAVICE	101.21	0.00%	0	0	105.50	0.00%	8 841	84
ZZN VYŠKOV	47.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	115.50	0.00%	2 541	22		0.00%	0	0
ZZN UH. HRADIŠTĚ	160.00	0.00%	5 760	36		0.00%	0	0
ZZN TŘEBÍČ	82.95	+5.00%	0	0		+2.00%	0	0
ZZN TRUTNOV	66.00	0.00%	3 564	54		0.00%	0	0
ZZN TEPLICE	55.83	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	180.00	0.00%	0	0	215.00	+9.00%	430	2
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	76.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	63.77	0.00%	0	0	72.50	-5.00%	1 740	24
ZZN SLANÝ	173.20	-4.99%	0	0		-10.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	100.00	0.00%	0	0		+2.00%	0	0
ZZN ROKYCANY	74.55	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	61.95	+5.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	88.20	0.00%	0	0		0.00%	0	0
ZZN PRAHA	43.52	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	167.87	-4.99%	18 466	110		+5.00%	0	0
ZZN POLEPY	48.74	-4.99%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	402.00	0.00%	24 120	60	425.00	-5.00%	7 225	17
ZZN PLZEŇ	128.63	+4.99%	0	0		+4.00%	0	0
ZZN PÍSEK	118.00	0.00%	4 130	35		0.00%	0	0
ZZN PELHŘIMOV	253.00	0.00%	3 289	13		+5.00%	0	0
ZZN PARDUBICE	197.60	0.00%	0	0		+1.00%	0	0
ZZN OPAVA	144.60	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	100.51	+4.99%	0	0		0.00%	0	0
ZZN MĚLNÍK	55.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	99.00	+4.99%	594	6		0.00%	0	0
ZZN KOLÍN	180.00	+1.63%	23 220	129	187.00	-4.00%	29 172	156
ZZN JIHLAVA	80.00	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	194.75	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		+2.00%	0	0
ZZN HRADEC KRÁLOVÉ	51.00	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	97.00	+2.10%	2 328	24		-1.00%	0	0
ZZN FRÝDEK MÍSTEK	70.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	227.00	-4.62%	454	2	250.00	+9.00%	5 250	21
ZZN DĚČÍN	72.39	-5.00%	7 963	110	75.00	0.00%	10 950	146
ZZN Č. SKALICE	50.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	95.00	0.00%	0	0		-10.00%	0	0
ZVVZ	822.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›