Top volume, RM System dne 29.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 393.00 | +8.00% | 9 494 697 | 20 069 | ||||||||||
AGB, PODÍLOVÝ FOND | 563.00 | 0.00% | 2 918 780 | 5 168 | ||||||||||
KOMERČNÍ BANKA IF | 666.00 | -0.29% | 5 828 832 | 8 752 | 622.50 | 0.00% | 1 894 732 | 2 879 | ||||||
SPIF ČESKÝ | 0 | 0 | 325.00 | +8.00% | 1 081 880 | 3 299 | ||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||||
AGB IF II | 555.00 | 0.00% | 932 172 | 1 672 | ||||||||||
HARVARD.PRŮM.HOLD. | 675.00 | +0.44% | 4 003 425 | 5 931 | 663.00 | 0.00% | 840 779 | 1 266 | ||||||
HARV.SPOL.FINANČNÍ | 713.00 | +0.28% | 6 869 755 | 9 635 | 695.00 | -2.00% | 838 663 | 1 211 | ||||||
P.I.F. | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
ALPHA-EFFECT | 729.00 | 0.00% | 1 004 562 | 1 378 | 721.00 | 0.00% | 721 615 | 999 | ||||||
PPF INVEST.HOLDING | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 382 400 | 1 280 | 1 100.00 | 0.00% | 509 177 | 462 | ||||||
ČESKÝ HOLDING | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
THRALL VAGONKA ST. | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
YSE AKCIONÁŘŮ OPF | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
FORT KAPITÁL BRNO | 309.00 | -9.00% | 463 191 | 1 492 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 380.00 | +0.72% | 685 860 | 497 | 1 365.00 | 0.00% | 454 508 | 334 | ||||||
O2 C.R. | 2 535.00 | +1.40% | 3 265 080 | 1 288 | 2 464.00 | -1.00% | 445 260 | 180 | ||||||
KOMERČNÍ BANKA | 1 500.00 | 0.00% | 5 091 000 | 3 394 | 1 510.00 | 0.00% | 427 825 | 285 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||||
SG - INDUSTRY | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 509 432 | 616 | 800.00 | 0.00% | 373 780 | 455 | ||||||
BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
BIOCEL | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
KVANTO IPF | 370.00 | +2.20% | 696 710 | 1 883 | 396.00 | +5.00% | 324 904 | 860 | ||||||
CHEMOPETROL GROUP | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
ČEZ 2 | 867.00 | +1.40% | 804 576 | 928 | 852.00 | +1.00% | 300 006 | 348 | ||||||
DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 293 058 | 984 | ||||||
IF BOHATSTVÍ | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
VÍTKOVICE | 190.00 | 0.00% | 484 690 | 2 551 | 185.00 | 0.00% | 267 445 | 1 397 | ||||||
SPIF VÝNOSOVÝ | 0 | 0 | 145.00 | +2.00% | 250 495 | 1 646 | ||||||||
1.IF ŽIVNOBANKA | 434.00 | +0.23% | 791 616 | 1 824 | 427.00 | -1.00% | 240 146 | 562 | ||||||
SPIF VŠEOBECNÝ | 0 | 0 | 96.00 | +4.00% | 230 112 | 2 397 | ||||||||
PF IKS KB PLUS | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
SKLO UNION TEPLICE | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
ASSIDOMÄN SEPAP | 1 620.00 | -0.61% | 1 287 900 | 795 | 1 616.00 | +4.00% | 202 838 | 127 | ||||||
I. EPIC HOLDING | 158.00 | +2.00% | 193 517 | 1 262 | ||||||||||
PIVOVARSKÝ HOLDING | 1 280.00 | +3.22% | 794 880 | 621 | 1 247.00 | +1.00% | 193 442 | 156 | ||||||
ALIACHEM | 825.00 | +1.22% | 1 749 825 | 2 121 | 803.00 | -1.00% | 192 967 | 241 | ||||||
ČESKÝ UPF | 667.00 | 0.00% | 766 383 | 1 149 | 653.00 | +1.00% | 180 109 | 277 | ||||||
BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
IF OBCHODU | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
ČEZ | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
MORAV.CHEMIC. ZÁV. | 972.00 | +1.67% | 1 017 684 | 1 047 | 940.00 | 0.00% | 157 545 | 166 | ||||||
APOLLÓN HOLDING | 150.00 | -3.25% | 372 750 | 2 485 | 150.00 | -1.00% | 157 402 | 1 038 | ||||||
II.EPIC HOLDING | 51.00 | +1.00% | 152 401 | 2 847 | ||||||||||
LESY Č. KRUMLOV | 2 065.00 | +4.82% | 464 625 | 225 | 1 815.00 | 0.00% | 150 645 | 83 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 247 590 | 786 | 315.00 | +1.00% | 137 702 | 442 | ||||||
SUBTERRA | 1 305.00 | +4.81% | 1 461 600 | 1 120 | 1 100.50 | +1.00% | 137 329 | 131 | ||||||
THESAURUS | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
VELETRŽNÍ FINANČNÍ | 292.00 | +4.65% | 536 404 | 1 837 | 289.00 | +1.00% | 136 262 | 470 | ||||||
POSTILION PO>T.IF | 718.00 | +5.00% | 135 741 | 197 | ||||||||||
IS UNION | 605.00 | +4.00% | 130 350 | 210 | ||||||||||
MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
TŘINECKÉ ŽELEZÁRNY | 324.00 | -4.98% | 755 244 | 2 331 | 325.00 | -1.00% | 122 988 | 360 | ||||||
SM ENERGETIKA | 1 810.00 | 0.00% | 342 090 | 189 | 1 850.00 | 0.00% | 117 643 | 65 | ||||||
PIVOVAR RADEGAST | 4 000.00 | 0.00% | 1 888 000 | 472 | 3 921.00 | 0.00% | 117 446 | 30 | ||||||
LESY JINDŘ. HRADEC | 855.00 | +4.90% | 336 870 | 394 | 771.00 | -1.00% | 116 685 | 150 | ||||||
VET ASSETS | 515.00 | +1.17% | 360 500 | 700 | 491.00 | +6.00% | 110 796 | 224 | ||||||
ARCELORMITTAL | 375.00 | -1.31% | 1 136 625 | 3 031 | 363.00 | -2.00% | 110 575 | 305 | ||||||
|