The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 5 760 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 82.95 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 63.77 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| ZZN SLANÝ | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 167.87 | -4.99% | 18 466 | 110 | +5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 402.00 | 0.00% | 24 120 | 60 | 425.00 | -5.00% | 7 225 | 17 | ||||||
| ZZN PLZEŇ | 128.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
