Hi price, The Prague Stock Exchange dne 29.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERRONIC | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 29.51 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
BIOMA DŘEVOHOSTICE | 30.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PAMELA | 33.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
ZEVETA | 33.27 | -4.99% | 299 | 9 | -3.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 34.00 | +2.16% | 204 | 6 | +2.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 34.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|