The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY PRAHA | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 72.00 | -1.22% | 360 | 5 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 29.00 | +0.76% | 406 | 14 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 420 | 6 | +6.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 22.00 | -4.76% | 440 | 20 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
STAVBY BRNO | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
DIOPTRA | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 82.00 | 0.00% | 492 | 6 | -5.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
SVÚM | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 55.00 | +3.57% | 550 | 10 | 0.00% | 0 | 0 | |||||||
SUZOP | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
|