The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 720.00 | -0.27% | 12 240 | 17 | 688.00 | +2.00% | 688 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| TONAK | 740.00 | +1.23% | 14 060 | 19 | 727.50 | +6.00% | 728 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| CRYSTALEX | 910.00 | +4.95% | 121 940 | 134 | 805.00 | +3.00% | 1 610 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
| ČSAD JABLONEC N.N. | 95.43 | +4.99% | 0 | 0 | 229.50 | +5.00% | 459 | 2 | ||||||
| ROUČKA SLATINA | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
| HOTEL ČERNIGOV | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 385.00 | -3.14% | 72 020 | 52 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||||
| TTP ELITEX | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| ZZN TÁBOR | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
| SETUZA | 1 450.00 | 0.00% | 145 000 | 100 | 1 425.00 | -1.00% | 2 788 | 2 | ||||||
| MILETA | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
| ||||||||||||||
