The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||||
POZEM.ST.ÚSTÍ N.L. | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
FERRUM | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ATESO | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
ERGON | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
SFINX | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČNIMF | 196.65 | -5.00% | 1 180 | 6 | ||||||||||
OK STS TOUŽIM | 123.50 | -5.00% | 6 175 | 50 | 0.00% | 0 | 0 | |||||||
FRYGESTA | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 108.30 | -5.00% | 29 349 | 271 | +4.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
SVUS | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TRANZA | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||||
CIDEM HRANICE | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
NOVAMYL | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
|