The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
| STRABAG BOHEMIA | 566.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FIO IF | +10.00% | 0 | 0 | |||||||||||
| NOWACO MRAZÍRNY | 59.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PF AAA | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| ČESKÉ CUKROVARY | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 392.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
| UNIBETON | 52.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
