The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 33.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| PRIOR ČR | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
| KIF MOST | -11.00% | 0 | 0 | |||||||||||
| OLŠANSKÉ PAPÍRNY | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
| ZMA | 94.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 64.31 | -4.99% | 7 396 | 115 | -11.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 80.33 | -4.99% | 24 099 | 300 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUZOP | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 150.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
