Hi price, The Prague Stock Exchange dne 29.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 360.00 | +0.14% | 442 000 | 325 | 1 350.00 | 312 462 | 234 | |||||||
| BANKOVNÍ HOLDING | 1 360.00 | +0.14% | 442 000 | 325 | ||||||||||
| SANATORIUM ASTORIA | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 193.00 | +0.08% | 31 018 | 26 | 1 190.10 | 35 735 | 30 | |||||||
| RAKO | 1 192.00 | +0.50% | 36 952 | 31 | 1 176.00 | 7 056 | 6 | |||||||
| UNITED ENERGY | 1 189.00 | 0.00% | 17 835 | 15 | 1 144.00 | 34 320 | 30 | |||||||
| SETUZA | 1 185.00 | +0.85% | 23 700 | 20 | 1 102.00 | 31 514 | 28 | |||||||
| STOCK PLZEŇ | 1 121.00 | 0.00% | 0 | 0 | 1 100.00 | 8 804 | 8 | |||||||
| IF BOHATSTVÍ | 1 120.00 | +4.67% | 1 146 880 | 1 024 | 1 120.00 | 331 385 | 303 | |||||||
| CALOFRIG BOROVANY | 1 110.00 | +0.36% | 8 880 | 8 | 1 014.00 | 7 098 | 7 | |||||||
| ČESKOMOR.CEMENT | 1 102.00 | +4.95% | 11 020 | 10 | 1 060.00 | 10 479 | 10 | |||||||
| ASSIDOMÄN SEPAP | 1 098.00 | -4.93% | 32 940 | 30 | 1 100.00 | 50 657 | 46 | |||||||
| SELIKO OLOMOUC | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| TEPLÁRNY BRNO | 1 050.00 | +5.00% | 19 950 | 19 | 0 | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.76% | 514 500 | 490 | 972.80 | 603 198 | 590 | |||||||
| ČEZ | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
| MANHATTAN IF | 1 026.00 | 0.00% | 0 | 0 | 980.00 | 4 900 | 5 | |||||||
| MORAVSKÉ NAFT.DOLY | 985.00 | +0.51% | 23 640 | 24 | 980.00 | 11 597 | 12 | |||||||
| EUROVIA CS | 967.00 | +1.04% | 32 878 | 34 | 945.10 | 30 243 | 32 | |||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RIF | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
| JIZERSKÉ SKLO | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA | 930.00 | 0.00% | 828 630 | 891 | 925.00 | 604 322 | 654 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 918.00 | +4.91% | 0 | 0 | 1 881.00 | 41 259 | 22 | |||||||
| AGB, PODÍLOVÝ FOND | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||||
| Holcim (Česko) | 905.00 | +0.22% | 14 480 | 16 | 892.00 | 1 784 | 2 | |||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 765.00 | 1 530 | 2 | |||||||
| KŘIŠŤÁLOVÝ IF | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||||
| ČESKÝ UPF | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| MORAVSKOSLEZ. UPF | 870.00 | +0.69% | 69 600 | 80 | 858.00 | 105 206 | 124 | |||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 856.00 | +1.18% | 410 880 | 480 | 853.10 | 215 530 | 253 | |||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | +0.59% | 28 900 | 34 | 812.00 | 22 119 | 27 | |||||||
| IF ENERGETIKY | 837.00 | 0.00% | 19 251 | 23 | 819.00 | 13 719 | 17 | |||||||
| VINNÉ SKL.VALTICE | 834.00 | +4.90% | 93 408 | 112 | 624.00 | 9 360 | 15 | |||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 840.00 | 1 680 | 2 | |||||||
| ŠKODA PRAHA | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
| ALPHA-EFFECT | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||||
| IF OBCHODU | 801.00 | +4.98% | 140 976 | 176 | 763.20 | 83 199 | 110 | |||||||
| KABLO ELEKTRO | 800.00 | -2.43% | 9 600 | 12 | 741.10 | 4 446 | 6 | |||||||
| CEMENT HRANICE | 800.00 | 0.00% | 48 800 | 61 | 786.50 | 13 293 | 17 | |||||||
| SEVEROČESKÉ DOLY | 795.00 | +1.01% | 159 000 | 200 | 795.00 | 285 804 | 363 | |||||||
| VODNÍ STAVBY | 792.00 | -2.10% | 46 728 | 59 | 765.10 | 47 034 | 61 | |||||||
| OHL ŽS | 780.00 | 0.00% | 95 940 | 123 | 769.30 | 29 891 | 39 | |||||||
| JIHOČESKÁ KERAMIKA | 763.00 | +0.26% | 2 289 | 3 | 615.00 | 1 230 | 2 | |||||||
| ČEZ 2 | 758.00 | +0.93% | 1 523 580 | 2 010 | 750.50 | 130 609 | 174 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 756.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
| CEMENT BOHEMIA PHA | 746.00 | +0.67% | 41 776 | 56 | 753.80 | 28 644 | 38 | |||||||
| RENTIÉRSKÝ IF 1.IN | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
| PRAGOEXPORT | 722.00 | -5.00% | 0 | 0 | 808.00 | 4 040 | 5 | |||||||
| MILO OLOMOUC | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| MSA | 700.00 | 0.00% | 38 500 | 55 | 700.20 | 52 654 | 75 | |||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | 14 000 | 20 | |||||||
| KOMERČNÍ BANKA IF | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
| MS FOND (PIAS) | 675.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 670.00 | 1 974 | 3 | |||||||
| ČESKÝ FOND (PIAS) | 666.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 661.00 | -2.65% | 21 152 | 32 | 678.00 | 31 979 | 51 | |||||||
| DOPLA PAP | 661.00 | +0.76% | 17 186 | 26 | 554.00 | 1 108 | 2 | |||||||
| ||||||||||||||
