Hi price, RM System dne 29.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
| EUROVIA CS | 967.00 | +1.04% | 32 878 | 34 | 945.10 | 30 243 | 32 | |||||||
| ŠKODA | 930.00 | 0.00% | 828 630 | 891 | 925.00 | 604 322 | 654 | |||||||
| AGB, PODÍLOVÝ FOND | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||||
| Holcim (Česko) | 905.00 | +0.22% | 14 480 | 16 | 892.00 | 1 784 | 2 | |||||||
| TANEX PLASTY | 887.00 | 2 787 | 3 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||||
| MORAVSKOSLEZ. UPF | 870.00 | +0.69% | 69 600 | 80 | 858.00 | 105 206 | 124 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 856.00 | +1.18% | 410 880 | 480 | 853.10 | 215 530 | 253 | |||||||
| ČESKÝ UPF | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 840.00 | 1 680 | 2 | |||||||
| IF ENERGETIKY | 837.00 | 0.00% | 19 251 | 23 | 819.00 | 13 719 | 17 | |||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | +0.59% | 28 900 | 34 | 812.00 | 22 119 | 27 | |||||||
| PRAGOEXPORT | 722.00 | -5.00% | 0 | 0 | 808.00 | 4 040 | 5 | |||||||
| ALPHA-EFFECT | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||||
| SEVEROČESKÉ DOLY | 795.00 | +1.01% | 159 000 | 200 | 795.00 | 285 804 | 363 | |||||||
| CEMENT HRANICE | 800.00 | 0.00% | 48 800 | 61 | 786.50 | 13 293 | 17 | |||||||
| RENTIÉRSKÝ IF 1.IN | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
| OHL ŽS | 780.00 | 0.00% | 95 940 | 123 | 769.30 | 29 891 | 39 | |||||||
| ŠKODA PRAHA | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
| VODNÍ STAVBY | 792.00 | -2.10% | 46 728 | 59 | 765.10 | 47 034 | 61 | |||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 765.00 | 1 530 | 2 | |||||||
| IF OBCHODU | 801.00 | +4.98% | 140 976 | 176 | 763.20 | 83 199 | 110 | |||||||
| CEMENT BOHEMIA PHA | 746.00 | +0.67% | 41 776 | 56 | 753.80 | 28 644 | 38 | |||||||
| ČEZ 2 | 758.00 | +0.93% | 1 523 580 | 2 010 | 750.50 | 130 609 | 174 | |||||||
| KABLO ELEKTRO | 800.00 | -2.43% | 9 600 | 12 | 741.10 | 4 446 | 6 | |||||||
| KOMERČNÍ BANKA IF | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
| MILO OLOMOUC | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| MSA | 700.00 | 0.00% | 38 500 | 55 | 700.20 | 52 654 | 75 | |||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | 14 000 | 20 | |||||||
| SKLO BOHEMIA | 646.00 | -5.00% | 3 230 | 5 | 686.10 | 6 171 | 9 | |||||||
| BIOCEL | 661.00 | -2.65% | 21 152 | 32 | 678.00 | 31 979 | 51 | |||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 670.00 | 1 974 | 3 | |||||||
| VAN LEER OBALY | 670.00 | 21 440 | 32 | |||||||||||
| MORSLEZS.TEPLÁRNY | 641.00 | +4.90% | 199 992 | 312 | 639.00 | 12 651 | 20 | |||||||
| SEVEROČES.TEPLÁRNY | 656.00 | +1.23% | 226 976 | 346 | 635.80 | 22 253 | 35 | |||||||
| VINNÉ SKL.VALTICE | 834.00 | +4.90% | 93 408 | 112 | 624.00 | 9 360 | 15 | |||||||
| THESAURUS | 621.00 | +0.97% | 161 460 | 260 | 616.00 | 126 486 | 206 | |||||||
| YSE AKCIONÁŘŮ OPF | 614.00 | -0.80% | 470 324 | 766 | 615.00 | 371 955 | 612 | |||||||
| JIHOČESKÁ KERAMIKA | 763.00 | +0.26% | 2 289 | 3 | 615.00 | 1 230 | 2 | |||||||
| PARAMO | 607.00 | +0.33% | 22 459 | 37 | 610.00 | 14 568 | 24 | |||||||
| LÁZ.SAN.SANSSOUCI | 651.00 | -4.96% | 0 | 0 | 600.00 | 600 | 1 | |||||||
| ŠREJBEROVA IS OPF | 600.00 | +0.33% | 12 000 | 20 | 600.00 | 55 200 | 92 | |||||||
| FATRA | 650.00 | +1.56% | 22 750 | 35 | 595.50 | 1 191 | 2 | |||||||
| RUDOLF JELÍNEK | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 626.00 | -4.28% | 6 260 | 10 | 577.90 | 2 311 | 4 | |||||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +0.34% | 250 808 | 428 | 577.10 | 90 306 | 156 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 632.00 | +4.98% | 0 | 0 | 573.00 | 33 337 | 52 | |||||||
| JEMČA | 640.00 | 0.00% | 0 | 0 | 572.60 | 18 644 | 28 | |||||||
| AVIA | 560.00 | -1.23% | 80 640 | 144 | 565.00 | 90 684 | 161 | |||||||
| DOPLA PAP | 661.00 | +0.76% | 17 186 | 26 | 554.00 | 1 108 | 2 | |||||||
| ŽĎAS | 556.00 | 0.00% | 15 012 | 27 | 552.10 | 84 402 | 155 | |||||||
| NKT CABLES | 585.00 | +1.73% | 31 590 | 54 | 545.00 | 14 651 | 26 | |||||||
| CUKROVAR HRUŠOVANY | 550.00 | 0.00% | 0 | 0 | 535.00 | 2 675 | 5 | |||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 10 070 | 19 | 520.00 | 1 040 | 2 | |||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | 4 581 | 9 | |||||||
| ŠTI HOLDING | 508.00 | +0.19% | 60 960 | 120 | 508.00 | 121 632 | 240 | |||||||
| KERAM.ZÁV.ZNOJMO | 477.00 | +0.42% | 954 | 2 | 490.00 | 15 659 | 32 | |||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | 490.00 | 2 880 | 6 | |||||||
| PF AAA | 488.00 | +0.61% | 57 096 | 117 | 470.10 | 4 701 | 10 | |||||||
| ||||||||||||||
