Top number of shares per day, The Prague Stock Exchange dne 29.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 467.00 | -1.68% | 189 602 | 406 | 467.00 | 276 514 | 596 | |||||||
| RADEGAST PF | 253.00 | +0.39% | 99 682 | 394 | 246.10 | 66 519 | 270 | |||||||
| KOVOSVIT | 88.95 | -4.99% | 31 133 | 350 | 0 | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 656.00 | +1.23% | 226 976 | 346 | 635.80 | 22 253 | 35 | |||||||
| BANKOVNÍ HOLDING | 1 360.00 | +0.14% | 442 000 | 325 | 1 350.00 | 312 462 | 234 | |||||||
| BANKOVNÍ HOLDING | 1 360.00 | +0.14% | 442 000 | 325 | ||||||||||
| ALIACHEM | 209.00 | +1.45% | 67 507 | 323 | 210.00 | 34 471 | 166 | |||||||
| PBS BRNO DIZ | 42.00 | +5.00% | 13 440 | 320 | 0 | 0 | ||||||||
| KOVOHUTĚ POVRLY | 68.09 | -4.99% | 21 448 | 315 | 63.40 | 1 648 | 26 | |||||||
| MORSLEZS.TEPLÁRNY | 641.00 | +4.90% | 199 992 | 312 | 639.00 | 12 651 | 20 | |||||||
| ZPA PEČKY | 200.00 | 0.00% | 60 800 | 304 | 0 | 0 | ||||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 52 735 | 265 | 190.00 | 1 900 | 10 | |||||||
| THESAURUS | 621.00 | +0.97% | 161 460 | 260 | 616.00 | 126 486 | 206 | |||||||
| PRAŽSKÉ PIVOVARY | 194.00 | +1.57% | 43 262 | 223 | 190.00 | 26 579 | 145 | |||||||
| FERONA | 56.00 | +1.81% | 12 320 | 220 | 49.90 | 748 | 15 | |||||||
| DEZA | 2 425.00 | +0.41% | 531 075 | 219 | 2 405.20 | 182 047 | 76 | |||||||
| TATRA | 78.30 | -0.88% | 16 991 | 217 | 76.40 | 14 015 | 184 | |||||||
| POLIČSKÉ STROJÍRNY | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
| SEVEROČESKÉ DOLY | 795.00 | +1.01% | 159 000 | 200 | 795.00 | 285 804 | 363 | |||||||
| EZ PRAHA | 316.00 | -1.25% | 63 200 | 200 | 312.20 | 9 366 | 30 | |||||||
| UNION CUKR | 49.63 | +4.99% | 9 926 | 200 | 69.00 | 3 795 | 55 | |||||||
| OSTROJ | 90.00 | +1.69% | 18 000 | 200 | 84.60 | 10 203 | 116 | |||||||
| ČESKÉ RADIOKOMUN. | 4 700.00 | -0.14% | 893 000 | 190 | 4 645.80 | 76 390 | 17 | |||||||
| BOHEMIA CRYS.GROUP | 82.91 | -4.91% | 15 007 | 181 | 83.20 | 33 154 | 401 | |||||||
| SUBTERRA | 135.38 | -4.99% | 24 233 | 179 | 125.10 | 2 502 | 20 | |||||||
| IF OBCHODU | 801.00 | +4.98% | 140 976 | 176 | 763.20 | 83 199 | 110 | |||||||
| ČESKÝ UPF | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -2.15% | 14 742 | 162 | 91.00 | 21 741 | 242 | |||||||
| ADAMOVSKÉ STROJ. | 133.00 | +1.33% | 21 147 | 159 | 133.00 | 3 990 | 30 | |||||||
| APOLLÓN HOLDING | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
| SPOLANA | 168.00 | +3.06% | 24 528 | 146 | 162.70 | 2 364 | 15 | |||||||
| AVIA | 560.00 | -1.23% | 80 640 | 144 | 565.00 | 90 684 | 161 | |||||||
| IVAX - CR | 2 013.00 | +0.29% | 287 859 | 143 | 2 013.00 | 184 896 | 93 | |||||||
| O2 C.R. | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||||
| OHL ŽS | 780.00 | 0.00% | 95 940 | 123 | 769.30 | 29 891 | 39 | |||||||
| SIGMA LUTÍN | 35.80 | 0.00% | 4 403 | 123 | 37.00 | 2 209 | 60 | |||||||
| ŠTI HOLDING | 508.00 | +0.19% | 60 960 | 120 | 508.00 | 121 632 | 240 | |||||||
| KARLOVAR. MIN.VODY | 2 147.00 | +4.98% | 253 346 | 118 | 2 000.00 | 50 000 | 25 | |||||||
| PF AAA | 488.00 | +0.61% | 57 096 | 117 | 470.10 | 4 701 | 10 | |||||||
| ŽELEZÁRNY HRÁDEK | 169.57 | +4.99% | 19 331 | 114 | 167.00 | 8 245 | 52 | |||||||
| AGROSERVIS TACHOV | 89.77 | +4.99% | 10 054 | 112 | 86.40 | 2 073 | 24 | |||||||
| VINNÉ SKL.VALTICE | 834.00 | +4.90% | 93 408 | 112 | 624.00 | 9 360 | 15 | |||||||
| HMZ | 30.40 | -5.00% | 3 344 | 110 | 0 | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 38.00 | 0.00% | 4 180 | 110 | 40.30 | 1 249 | 31 | |||||||
| TESLA LANŠKROUN | 61.37 | -5.00% | 6 689 | 109 | 67.10 | 4 294 | 64 | |||||||
| ČKD DUKLA PRAHA | 65.00 | +1.57% | 7 020 | 108 | 57.20 | 4 439 | 76 | |||||||
| PAPÍRNY BRNO | 38.42 | -4.99% | 4 073 | 106 | 27.50 | 632 | 23 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 101.00 | -0.64% | 325 605 | 105 | 3 026.00 | 3 026 | 1 | |||||||
| ČZ STRAKONICE | 74.91 | -4.99% | 7 716 | 103 | 68.00 | 6 899 | 100 | |||||||
| PHILIP MORRIS ČR A | 9 225.00 | +0.52% | 940 950 | 102 | 9 225.30 | 371 928 | 41 | |||||||
| CHEMOFOND | 296.00 | -0.33% | 29 600 | 100 | 292.00 | 23 875 | 84 | |||||||
| VERTEX | 3 429.00 | +4.99% | 342 900 | 100 | 0 | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +1.19% | 42 500 | 100 | 405.10 | 10 480 | 26 | |||||||
| KOVOHUTĚ ROKYCANY | 24.62 | -4.97% | 2 462 | 100 | 0 | 0 | ||||||||
| TOS ČELÁKOVICE | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
| KRÁLOVOPOLSKÁ | 91.00 | +1.08% | 9 100 | 100 | 82.60 | 4 104 | 48 | |||||||
| KOVOHUTĚ ČELAKOV. | 47.21 | -4.68% | 4 107 | 87 | 43.00 | 3 096 | 72 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 410.00 | -1.15% | 286 440 | 84 | 3 350.10 | 64 024 | 19 | |||||||
| MORAVSKOSLEZ. UPF | 870.00 | +0.69% | 69 600 | 80 | 858.00 | 105 206 | 124 | |||||||
| VELKOVÝKRM.ZÁKUPY | 21.00 | +1.40% | 1 680 | 80 | 0 | 0 | ||||||||
| ||||||||||||||
