The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 87.00 | 0.00% | 174 | 2 | 92.00 | 1 472 | 16 | |||||||
| AIR SPECIÁL | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
| CEVA KRÁLŮV DVŮR | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| HOTEL PANORAMA | 117.00 | -3.30% | 234 | 2 | 110.20 | 13 247 | 116 | |||||||
| ZETOR | 60.10 | +0.16% | 240 | 4 | 0 | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 280 | 5 | 61.10 | 488 | 8 | |||||||
| OLŠANSKÉ PAPÍRNY | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
| TUZEX PRAHA | 12.98 | -4.97% | 286 | 22 | 13.50 | 135 | 10 | |||||||
| HOT.INTERNATIONAL | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | -4.87% | 300 | 4 | 0 | 0 | ||||||||
| OTAVAN TŘEBOŇ | 160.00 | 0.00% | 320 | 2 | 169.00 | 4 053 | 24 | |||||||
| KRUŠNOH.STROJ.MOST | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
| KOLORA SEMILY | 30.99 | +0.32% | 341 | 11 | 31.10 | 1 015 | 33 | |||||||
| INTERHOTEL OLYMPIK | 57.81 | +4.99% | 347 | 6 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 91.00 | -0.32% | 364 | 4 | 0 | 0 | ||||||||
| DYAS UHER. OSTROH | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.50 | 1 830 | 28 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 113.00 | +2.72% | 452 | 4 | 120.00 | 1 299 | 11 | |||||||
| ČESKOMORAVSKÁ INV. | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
| SOLNÉ MLÝNY | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
| MITOP MIMOŇ | 54.30 | +4.98% | 489 | 9 | 0 | 0 | ||||||||
| TRIOLA | 88.00 | -3.47% | 528 | 6 | 0 | 0 | ||||||||
| JABLONEX | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
| VET ASSETS | 73.00 | -0.02% | 584 | 8 | 70.50 | 5 026 | 71 | |||||||
| LOKOMOTIVKA PRAHA | 40.69 | +4.97% | 610 | 15 | 44.00 | 2 640 | 60 | |||||||
| PRECIOSA-LUSTRY | 34.48 | -4.98% | 621 | 18 | 0 | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 45.00 | 0.00% | 630 | 14 | 50.00 | 5 419 | 110 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 160.00 | +1.58% | 640 | 4 | 141.50 | 566 | 4 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | +2.51% | 660 | 12 | 59.00 | 4 062 | 72 | |||||||
| PALABA SLANÝ | 68.50 | 0.00% | 685 | 10 | 70.00 | 1 400 | 20 | |||||||
| PIF GARANCE | 145.00 | -0.30% | 725 | 5 | 149.20 | 3 431 | 23 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | +3.96% | 735 | 7 | 105.00 | 525 | 5 | |||||||
| XAVEROV | 73.50 | +5.00% | 735 | 10 | 0 | 0 | ||||||||
| REDASH | 38.00 | -4.52% | 760 | 20 | 0 | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 765 | 3 | 254.50 | 1 527 | 6 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.60 | +4.99% | 805 | 22 | 0 | 0 | ||||||||
| RAAB KARCH.STAVIVA | 40.30 | -4.99% | 806 | 20 | 0 | 0 | ||||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 406.00 | 5 395 | 13 | |||||||
| GUMOTEX | 104.00 | -0.95% | 832 | 8 | 81.00 | 405 | 5 | |||||||
| CINEMART | 119.24 | +4.99% | 835 | 7 | 0 | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | 0.00% | 852 | 6 | 0 | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 223.00 | -4.70% | 892 | 4 | 0 | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 225.00 | -1.31% | 900 | 4 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.01 | -4.99% | 912 | 24 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 37.33 | +4.97% | 933 | 25 | 44.00 | 440 | 10 | |||||||
| KERAM.ZÁV.ZNOJMO | 477.00 | +0.42% | 954 | 2 | 490.00 | 15 659 | 32 | |||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 1 002 | 2 | 412.00 | 4 189 | 10 | |||||||
| MASOKOMB.MARTINOV | 52.00 | +4.00% | 1 040 | 20 | 0 | 0 | ||||||||
| MEOPTA PŘEROV | 58.83 | -4.99% | 1 059 | 18 | 65.00 | 1 564 | 24 | |||||||
| SPOJENÉ KARTÁČOVNY | 271.00 | +3.83% | 1 084 | 4 | 0 | 0 | ||||||||
| HOME | 50.01 | -0.19% | 1 150 | 23 | 0 | 0 | ||||||||
| OMNIPOL | 90.00 | -0.13% | 1 170 | 13 | 111.00 | 666 | 6 | |||||||
| PIVOVARY BOH.PRAHA | 105.45 | -5.00% | 1 265 | 12 | 118.10 | 826 | 7 | |||||||
| RUDOLF JELÍNEK | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
| ZBROJOVKA BRNO | 86.20 | -3.36% | 1 379 | 16 | 85.60 | 8 114 | 90 | |||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 1 380 | 12 | 105.30 | 1 053 | 10 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 29.90 | +4.98% | 1 435 | 48 | 0 | 0 | ||||||||
| RUBENA | 69.55 | +4.99% | 1 461 | 21 | 77.00 | 11 785 | 158 | |||||||
| JITONA | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 2 657 | 66 | |||||||
| ||||||||||||||
