The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABIT | 20.49 | 0.00% | 0 | 0 | 16.00 | 128 | 8 | |||||||
OD RIO MOST | 44.20 | 132 | 3 | |||||||||||
TUZEX PRAHA | 12.98 | -4.97% | 286 | 22 | 13.50 | 135 | 10 | |||||||
KNOF.PRŮM.ŽIROV. | 16.00 | 144 | 9 | |||||||||||
LIBEREC.MASNÝ POD. | 36.00 | 144 | 4 | |||||||||||
SKALIČAN | 24.00 | 144 | 6 | |||||||||||
LÉČEBNÉ L.BOHDANEČ | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
POLYGRAFIA | 19.00 | 152 | 8 | |||||||||||
NAREX ČESKÁ LÍPA | 39.00 | 156 | 4 | |||||||||||
DKF HOLDING | 157.00 | 157 | 1 | |||||||||||
DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
INFUSIA | 182.31 | -4.99% | 0 | 0 | 165.50 | 165 | 1 | |||||||
JABLONEX | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
ZAKLÁDÁNÍ STAVEB | 42.00 | 168 | 4 | |||||||||||
LESNÍ SPOL.NOVÉ M. | 23.00 | 184 | 8 | |||||||||||
ŘEMPO | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
SILNIČNÍ TECHNIKA | 45.93 | +4.98% | 0 | 0 | 31.00 | 186 | 6 | |||||||
DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
PACOVSKÉ STROJÍRNY | 32.50 | 195 | 6 | |||||||||||
KRKONOŠSKÉ VÁPENKY | 49.00 | 196 | 4 | |||||||||||
|