The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 22.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SP.OPOČNO | 82.81 | +4.99% | 0 | 0 | 200.00 | 800 | 4 | |||||||
| CINEMART | 119.24 | +4.99% | 835 | 7 | 0 | 0 | ||||||||
| JLV | 189.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČSKD - INTRANS | 43.98 | +4.98% | 0 | 0 | 47.50 | 332 | 7 | |||||||
| KARLOVAR. PORCELÁN | 64.42 | +4.98% | 2 319 | 36 | 59.10 | 1 418 | 24 | |||||||
| IF OBCHODU | 801.00 | +4.98% | 140 976 | 176 | 763.20 | 83 199 | 110 | |||||||
| SILNIČNÍ TECHNIKA | 45.93 | +4.98% | 0 | 0 | 31.00 | 186 | 6 | |||||||
| SEMOR. SBĚR.SUROV. | 38.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 62.07 | +4.98% | 0 | 0 | 59.50 | 6 094 | 98 | |||||||
| MITOP MIMOŇ | 54.30 | +4.98% | 489 | 9 | 0 | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 632.00 | +4.98% | 0 | 0 | 573.00 | 33 337 | 52 | |||||||
| KOVOPOL | 55.34 | +4.98% | 0 | 0 | 56.00 | 280 | 5 | |||||||
| VEBA TEXTILNÍ ZÁV. | 34.76 | +4.98% | 0 | 0 | 45.00 | 1 148 | 26 | |||||||
| ŽPSV UH. OSTROH | 73.68 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| KARLOVAR. MIN.VODY | 2 147.00 | +4.98% | 253 346 | 118 | 2 000.00 | 50 000 | 25 | |||||||
| AGROMOTOR VEL.MEZ. | 41.91 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| METRA BLANSKO | 32.84 | +4.98% | 2 299 | 70 | 0 | 0 | ||||||||
| HOTEL INTERNAT.BRN | 400.00 | +4.98% | 15 200 | 38 | 338.10 | 4 395 | 13 | |||||||
| LOMBARD INDUSTRIAL | 87.97 | +4.98% | 0 | 0 | 81.00 | 567 | 7 | |||||||
| ||||||||||||||
