The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 73.68 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.06% | 29 862 | 14 | 2 100.50 | 131 363 | 62 | |||||||
| ŽIVNOBANKA-PODÍL.F | 410.00 | -0.48% | 216 480 | 528 | 405.00 | 182 121 | 447 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 32.11 | 0.00% | 0 | 0 | 29.00 | 483 | 16 | |||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 5 200 | 20 | 258.00 | 6 192 | 24 | |||||||
| ŽELEZÁRNY HRÁDEK | 169.57 | +4.99% | 19 331 | 114 | 167.00 | 8 245 | 52 | |||||||
| ŽEL.STAVITEL.PRAHA | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽDB | 115.00 | 0.00% | 5 750 | 50 | 111.00 | 6 361 | 57 | |||||||
| ŽĎAS | 556.00 | 0.00% | 15 012 | 27 | 552.10 | 84 402 | 155 | |||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
| ZZN TŘEBÍČ | 19.00 | 323 | 17 | |||||||||||
| ||||||||||||||
