The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 112.10 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
BIVOJ OPAVA | 59.85 | -5.00% | 4 549 | 76 | 0 | 0 | ||||||||
ČESKÉ LODĚNICE | 57.95 | -5.00% | 2 898 | 50 | 0 | 0 | ||||||||
DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
HMZ | 30.40 | -5.00% | 3 344 | 110 | 0 | 0 | ||||||||
HEDVA | 18.05 | -5.00% | 0 | 0 | 19.90 | 730 | 36 | |||||||
JM ENERGETIKA | 1 995.00 | -5.00% | 0 | 0 | 1 833.60 | 13 803 | 7 | |||||||
KERAMOST | 41.61 | -5.00% | 0 | 0 | 48.00 | 608 | 13 | |||||||
KOZAK KLATOVY | 32.30 | -5.00% | 0 | 0 | 35.50 | 2 499 | 65 | |||||||
PARDUBICE 12,7/99 | 95.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
PIVOVARY BOH.PRAHA | 105.45 | -5.00% | 1 265 | 12 | 118.10 | 826 | 7 | |||||||
PRAGOEXPORT | 722.00 | -5.00% | 0 | 0 | 808.00 | 4 040 | 5 | |||||||
SEVEROČ. VOD.A KAN | 1 425.00 | -5.00% | 0 | 0 | 1 314.00 | 43 447 | 32 | |||||||
SIDIA | 187.72 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
SKLO BOHEMIA | 646.00 | -5.00% | 3 230 | 5 | 686.10 | 6 171 | 9 | |||||||
STAVIMO | 170.24 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA LANŠKROUN | 61.37 | -5.00% | 6 689 | 109 | 67.10 | 4 294 | 64 | |||||||
TIBA | 19.00 | -5.00% | 0 | 0 | 16.00 | 432 | 27 | |||||||
AGROBANKA PRAHA | 11.21 | -5.00% | 67 260 | 6 000 | 0 | 0 | ||||||||
ZEM. TECHNIKA | 26.05 | -4.99% | 1 876 | 72 | 28.00 | 5 600 | 200 | |||||||
|