The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| EUROVIA CS | 450.00 | +4.89% | 22 050 | 49 | 390.50 | +0.66% | 1 953 | 5 | ||||||
| SANATORIUM MŠENÉ | 136.00 | 0.00% | 680 | 5 | ||||||||||
| PLIVA - LACHEMA | 439.00 | +3.75% | 8 780 | 20 | 410.00 | +0.59% | 2 042 | 5 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 104.00 | -0.95% | 520 | 5 | ||||||||||
| PSG | 136.00 | -5.22% | 680 | 5 | ||||||||||
| MADETA | 337.90 | +4.97% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| EZ PRAHA | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 289.50 | -4.66% | 1 448 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 72.10 | +0.76% | 361 | 5 | ||||||||||
| ATEKO | 240.00 | +3.89% | 1 440 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 661.00 | 0.00% | 0 | 0 | 2 367.10 | 0.00% | 14 203 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
| PRECIOSA-LUSTRY | 52.00 | -0.80% | 310 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 125.00 | 0.00% | 750 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 28.30 | +0.35% | 170 | 6 | ||||||||||
| STATEK DALOVICE | 10.00 | 0.00% | 60 | 6 | ||||||||||
| KOVO PRAHA | 62.30 | -1.42% | 374 | 6 | ||||||||||
| GRAFOSTROJ | 49.00 | 0.00% | 294 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 5 390 | 2 | 2 750.00 | +1.36% | 16 391 | 6 | ||||||
| PIVOV.STAROBRNO | 236.40 | -4.98% | 0 | 0 | 140.50 | -1.87% | 969 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 55.50 | -4.31% | 389 | 7 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 280 | 7 | ||||||||||
| JAKL KARVINÁ | 262.60 | +0.22% | 1 838 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 666.00 | -0.29% | 13 320 | 20 | 630.20 | -2.17% | 4 451 | 7 | ||||||
| TESLA JIHLAVA | 28.00 | 0.00% | 196 | 7 | ||||||||||
| CALOFRIG BOROVANY | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| CIDEM HRANICE | 28.20 | 0.00% | 226 | 8 | ||||||||||
| GRANDHOTEL PUPP | 180.00 | -8.59% | 1 440 | 8 | ||||||||||
| CERAM | 14.20 | +1.06% | 114 | 8 | ||||||||||
| LÉČIVA PRAHA | 2 481.00 | +0.04% | 39 696 | 16 | 2 466.40 | +0.23% | 19 732 | 8 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 47.10 | 0.00% | 377 | 8 | ||||||
| PANKRÁC | 96.00 | 0.00% | 768 | 8 | ||||||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 18 480 | 11 | 1 645.10 | +0.15% | 13 275 | 8 | ||||||
| KOH-I-NOOR PRAHA | 108.00 | -9.59% | 864 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | +0.73% | 4 130 | 10 | 402.00 | +9.74% | 3 216 | 8 | ||||||
| UNIPLET TŘEBÍČ | 26.00 | -7.14% | 208 | 8 | ||||||||||
| NEALKO OLOMOUC | 20.00 | +5.26% | 180 | 9 | ||||||||||
| VESNA | 25.00 | 0.00% | 225 | 9 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 1 396 | 9 | ||||||
| NOWACO MRAZÍRNY | 75.00 | 0.00% | 675 | 9 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 124 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 405 | 9 | ||||||||||
| H.J. HEINZ CR/SR | 100.10 | 0.00% | 901 | 9 | ||||||||||
| JUTA | 1 064.00 | -5.00% | 0 | 0 | 1 105.60 | +0.30% | 9 950 | 9 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 54 120 | 33 | 1 600.10 | -1.24% | 14 420 | 9 | ||||||
| K-T-V INVEST | 462.60 | -3.12% | 3 238 | 7 | 466.30 | -1.35% | 4 664 | 10 | ||||||
| ZKL VÚVL | 37.50 | 0.00% | 375 | 10 | ||||||||||
| BIVOJ OPAVA | 84.30 | 0.00% | 843 | 10 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | 0.00% | 1 750 | 10 | ||||||||||
| MRAZÍRNY DAŠICE | 50.00 | 0.00% | 500 | 10 | ||||||||||
| CRYSTALEX | 84.80 | +4.98% | 0 | 0 | 85.00 | +8.83% | 850 | 10 | ||||||
| AVIA KUTNÁ HORA | 29.10 | +0.13% | 291 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 23.30 | -0.85% | 233 | 10 | ||||||||||
| ZZN VYŠKOV | 8.00 | -11.11% | 80 | 10 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 112 | 10 | ||||||||||
| CEMOS | 48.00 | 0.00% | 480 | 10 | ||||||||||
| KERAMIKA HOB | 1 383.00 | -1.00% | 6 915 | 5 | 1 387.70 | +0.23% | 13 877 | 10 | ||||||
| ||||||||||||||
