Hi price, The Prague Stock Exchange dne 29.9.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.20 | -5.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.50 | +0.76% | 2 486 | 135 | ||||||
APOLLÓN HOLDING | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
IF PRO PROSPE PRŮM | 16.92 | -4.99% | 10 186 | 602 | 17.30 | +0.11% | 47 250 | 2 632 | ||||||
PBS BRNO DIZ | 17.20 | -4.44% | 28 294 | 1 645 | 0.00 | -3.11% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 18.05 | -5.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 22.23 | -5.00% | 0 | 0 | 27.00 | -3.05% | 5 886 | 218 | ||||||
AERO HOLDING | 22.80 | -5.00% | 1 710 | 75 | 21.00 | -0.50% | 9 283 | 424 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +83.33% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.50 | +2.93% | 29 254 | 1 041 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
TEXTILANA | 29.84 | 0.00% | 0 | 0 | 22.00 | +6.28% | 968 | 44 | ||||||
ZETOR | 30.00 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
AGS JIČÍN | 30.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 31.00 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 32.68 | -4.97% | 588 | 18 | 34.10 | +0.67% | 8 792 | 258 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 35.61 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.00 | 0.00% | 0 | 0 | 38.00 | -2.26% | 2 600 | 70 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
KRÁLOVOPOLSKÁ | 40.00 | -2.81% | 160 | 4 | 38.00 | -0.26% | 608 | 16 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +156.82% | 0 | 0 | ||||||
SOLO | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
PŘEROVSKÉ STROJÍR. | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
JITONA | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 47.10 | 0.00% | 377 | 8 | ||||||
MEOPTA PŘEROV | 42.37 | -4.97% | 0 | 0 | 34.00 | -1.93% | 5 338 | 157 | ||||||
ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.30 | +0.14% | 743 | 18 | ||||||
SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | 53.10 | -8.16% | 7 646 | 144 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 630 | 14 | 42.00 | 0.00% | 2 310 | 55 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
TOMA | 45.60 | 0.00% | 0 | 0 | 42.00 | -2.54% | 3 322 | 79 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 144 | 26 | ||||||
OLŠANSKÉ PAPÍRNY | 46.30 | +4.98% | 0 | 0 | 42.70 | 0.00% | 769 | 18 | ||||||
TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 47.00 | +8.84% | 141 | 3 | ||||||
FERONA | 47.18 | +4.98% | 20 429 | 433 | 43.00 | +6.80% | 9 458 | 193 | ||||||
SG - INDUSTRY | 49.00 | +5.46% | 26 705 | 547 | 45.20 | -5.06% | 11 212 | 244 | ||||||
ČETRANS ÚSTÍ N.L. | 49.32 | +4.98% | 0 | 0 | 62.50 | -3.84% | 3 750 | 60 | ||||||
TONAK | 49.90 | -3.03% | 3 293 | 66 | 50.70 | -1.16% | 3 549 | 70 | ||||||
ARMABETON PRAHA | 52.12 | 0.00% | 521 | 10 | 0.00 | -4.58% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 52.35 | -4.99% | 0 | 0 | 51.10 | -3.01% | 31 034 | 571 | ||||||
OMNIPOL | 53.00 | 0.00% | 0 | 0 | 45.20 | -0.11% | 588 | 13 | ||||||
ZBROJOVKA BRNO | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
JANKA | 54.02 | +4.99% | 0 | 0 | 69.80 | -5.63% | 2 654 | 38 | ||||||
MORAVSKÉ ŽELEZÁRNY | 54.82 | 0.00% | 0 | 0 | 0.00 | -2.95% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 0.00 | +7.58% | 0 | 0 | ||||||
ČZ STRAKONICE | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.15% | 10 230 | 198 | ||||||
|