The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +0.44% | 12 150 | 27 | 0.00 | +0.02% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 812.00 | -0.49% | 21 924 | 27 | 800.00 | +0.07% | 31 975 | 40 | ||||||
| ATESO | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
| OKD | 80.00 | -0.22% | 2 560 | 32 | 73.50 | -6.75% | 32 966 | 445 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 54 120 | 33 | 1 600.10 | -1.24% | 14 420 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| IF DIALOG - INVEST | 75.00 | -3.84% | 2 700 | 36 | 0.00 | +9.35% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | 0.00% | 2 257 | 37 | 60.00 | +0.84% | 21 385 | 358 | ||||||
| THESAURUS | 634.00 | 0.00% | 24 092 | 38 | 576.70 | -1.32% | 33 929 | 55 | ||||||
| BIOCEL | 218.00 | +4.40% | 9 374 | 43 | 202.00 | +0.98% | 6 097 | 30 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
| EUROVIA CS | 450.00 | +4.89% | 22 050 | 49 | 390.50 | +0.66% | 1 953 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 430.00 | +5.92% | 71 500 | 50 | 0.00 | +6.11% | 0 | 0 | ||||||
| OSTROJ | 60.00 | -4.07% | 3 000 | 50 | 0.00 | +1.13% | 0 | 0 | ||||||
| KABLO ELEKTRO | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
| ČEZ 2 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
| TONAK | 49.90 | -3.03% | 3 293 | 66 | 50.70 | -1.16% | 3 549 | 70 | ||||||
| PROSPERITA IF | 327.80 | -4.98% | 22 946 | 70 | 340.00 | +3.64% | 125 270 | 369 | ||||||
| TATRA | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
| AERO HOLDING | 22.80 | -5.00% | 1 710 | 75 | 21.00 | -0.50% | 9 283 | 424 | ||||||
| ||||||||||||||
