The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
| VERTEX | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
| BRISK TÁBOR | 123.20 | +0.05% | 493 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 945.00 | -0.46% | 1 945 | 1 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 0 | 0 | 1 444.10 | -2.91% | 5 833 | 4 | ||||||
| BRANO | 144.10 | -0.03% | 577 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 57.70 | 0.00% | 231 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 156.00 | +0.97% | 624 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.20 | 0.00% | 441 | 4 | ||||||||||
| OBALEX ZNOJMO | 101.10 | -1.07% | 404 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 101.00 | 0.00% | 404 | 4 | ||||||||||
| ZBROJOVKA BRNO | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 20.00 | 0.00% | 100 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
| BALÍRNY TCHIBO | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| AREMS TŘEBOŇ | 35.00 | 0.00% | 175 | 5 | ||||||||||
| HANSON ČR | 279.00 | -9.70% | 1 395 | 5 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 2 040 | 5 | ||||||
| KERAMOST | 27.00 | 0.00% | 135 | 5 | ||||||||||
| ||||||||||||||
